Securing Higher Grades Costing Your Pocket? Book Your Assignment at The Lowest Price Now!
loader
Add File

Error goes here

Files Missing!

Please upload all relevant files for quick & complete assistance.

Guaranteed Higher Grade!

FIN 6918 Directed Research

tag 0 Download 4 Pages / 781 Words tag 07-04-2021

Question:

PRICES FOR 13 STOCKS AND THE SP500
                             
  Walmart Yahoo Microsoft Ford Kellogg Goldman Sachs Exxon Citicorp Teva Hewlett Packard IBM General Electric Nobel Energy  
Date WMT YHOO MSFT F K GS XOM C Teva HPQ IBM GE NBL SP500
4-May-09 44.05 15.84 18.36 5.41 37.07 135.94 61.03 37.07 41.45 31.42 96.93 11.39 28.37 77.00
1-Jun-09 42.90 15.66 20.89 5.71 39.91 138.63 61.52 29.60 44.12 35.43 95.24 9.99 28.13 77.17
1-Jul-09 44.17 14.32 20.67 7.53 40.71 153.55 61.95 31.59 47.70 39.69 107.56 11.42 29.15 83.02
3-Aug-09 45.30 14.61 21.79 7.15 40.68 155.91 61.23 49.83 46.18 41.15 108.17 11.85 28.92 86.00
1-Sep-09 43.71 17.81 22.73 6.79 42.53 173.71 60.75 48.24 45.34 43.35 109.60 14.08 31.55 89.21
1-Oct-09 44.24 15.90 24.51 6.59 44.53 160.35 63.46 40.76 45.27 43.58 110.52 12.22 31.40 87.54
2-Nov-09 48.57 14.97 26.11 8.37 45.75 160.21 66.85 40.96 47.49 45.05 116.30 13.73 31.30 92.78
1-Dec-09 47.83 16.78 27.06 9.41 46.29 159.44 60.73 32.99 50.54 47.38 120.48 13.05 34.16 94.58
4-Jan-10 47.82 15.01 25.02 10.20 47.35 140.44 57.38 33.09 51.02 43.29 112.65 13.87 35.47 91.18
1-Feb-10 48.39 15.31 25.57 11.05 45.70 147.98 58.26 33.89 54.16 46.72 117.57 13.94 34.93 94.00
1-Mar-10 50.04 16.53 26.12 11.83 46.82 161.49 60.04 40.36 56.93 48.96 118.57 15.80 35.10 99.65
1-Apr-10 48.28 16.53 27.24 12.26 48.15 137.42 60.75 43.55 53.00 47.87 119.27 16.37 36.73 101.22
3-May-10 45.77 15.34 23.12 11.04 47.16 136.87 54.56 39.47 49.64 42.38 116.40 14.19 28.67 93.13
1-Jun-10 43.51 13.84 20.62 9.49 44.40 124.55 51.50 37.47 47.07 39.94 114.75 12.60 29.08 88.24
1-Jul-10 46.34 13.88 23.12 12.02 44.18 143.10 53.86 40.86 44.23 42.48 119.32 14.08 32.32 94.41
2-Aug-10 45.65 13.11 21.14 10.63 44.20 130.25 53.73 36.98 46.00 35.48 114.99 12.65 33.72 90.14
1-Sep-10 48.73 14.17 22.06 11.52 44.94 137.52 56.16 38.97 47.94 38.90 125.27 14.30 36.29 98.17
1-Oct-10 49.32 16.49 24.02 13.30 44.72 153.26 60.43 41.56 47.15 38.87 134.11 14.10 39.37 101.89
1-Nov-10 49.25 15.82 22.89 15.00 44.16 148.84 63.62 41.86 45.65 38.77 132.70 13.93 39.35 101.89
1-Dec-10 49.37 16.63 25.29 15.80 45.82 160.30 66.88 47.14 47.56 39.00 137.67 16.22 41.69 108.69
3-Jan-11 51.33 16.12 25.13 15.01 45.12 155.98 73.79 48.04 49.86 42.33 151.96 17.87 44.12 111.25
1-Feb-11 47.59 16.40 24.23 14.17 48.42 156.46 78.64 46.64 45.90 40.42 152.45 18.69 44.96 115.05
1-Mar-11 47.99 16.68 23.15 14.03 48.80 151.51 77.35 44.05 45.96 38.03 153.57 17.91 46.90 115.08
1-Apr-11 50.69 17.70 23.63 14.56 51.77 144.26 80.89 45.75 41.89 37.47 160.65 18.27 46.71 118.48
2-May-11 51.25 16.55 22.95 14.04 51.89 134.79 77.18 41.02 46.85 34.70 159.80 17.54 45.32 117.12
1-Jun-11 49.32 15.04 23.86 12.98 50.37 127.47 75.25 41.51 44.38 33.90 162.28 16.98 43.58 115.16
1-Jul-11 48.92 13.10 25.14 11.49 50.79 129.27 73.78 38.23 42.93 32.76 172.02 16.13 48.47 112.80
1-Aug-11 49.72 13.61 24.56 10.47 49.85 111.65 68.90 30.96 38.28 24.24 163.33 14.69 43.06 106.66
1-Sep-11 48.51 13.17 22.98 9.10 48.82 90.83 67.60 25.55 34.45 21.02 166.14 13.84 34.50 99.13
3-Oct-11 53.02 15.64 24.59 10.99 49.75 105.24 72.68 31.50 37.81 24.92 175.42 15.19 43.54 109.95
1-Nov-11 55.06 15.71 23.80 9.98 45.52 92.45 75.32 27.41 36.85 26.17 179.34 14.47 48.07 109.69
1-Dec-11 56.21 16.13 24.15 10.13 46.83 87.21 79.36 26.24 37.55 24.22 175.40 16.44 46.12 110.81
3-Jan-12 57.72 15.47 27.47 11.74 45.85 107.50 78.41 30.64 42.00 26.31 183.72 17.18 49.18 115.76
1-Feb-12 55.57 14.83 29.72 11.70 48.87 111.37 81.43 33.25 41.94 23.80 188.39 17.64 47.81 120.75
1-Mar-12 57.95 15.22 30.21 11.79 50.07 120.30 81.65 36.47 42.18 22.52 199.81 18.59 47.88 124.71
2-Apr-12 55.78 15.54 29.99 10.71 47.21 111.38 81.28 32.97 42.84 23.40 198.30 18.13 48.63 123.91
1-May-12 62.75 15.24 27.51 10.02 45.93 93.01 74.54 26.46 36.92 21.43 185.50 17.68 41.45 116.46
1-Jun-12 66.47 15.83 28.83 9.10 46.45 93.17 81.11 27.36 37.16 19.12 188.08 19.52 41.62 121.25
2-Jul-12 70.96 15.84 27.78 8.77 44.91 98.07 82.33 27.08 38.53 17.34 188.46 19.44 42.90 122.91
1-Aug-12 69.59 14.65 29.24 8.91 48.10 103.20 83.29 29.66 37.52 16.05 188.17 19.40 43.24 125.66
4-Sep-12 70.74 15.98 28.24 9.41 49.06 110.97 87.25 32.67 39.25 16.34 200.34 21.43 45.61 128.90
1-Oct-12 71.91 16.84 27.08 10.70 49.69 119.48 86.98 37.33 38.31 13.27 187.87 19.88 46.74 126.50
1-Nov-12 69.03 18.77 25.47 10.98 53.09 115.47 84.62 34.53 38.49 12.44 184.36 19.94 48.21 127.21
3-Dec-12 65.76 19.90 25.55 12.42 53.46 125.05 83.09 39.51 35.62 13.78 185.80 19.99 50.18 128.35
2-Jan-13 67.42 19.63 26.26 12.51 56.00 144.95 86.38 42.12 36.24 15.97 196.97 21.22 53.17 134.99
1-Feb-13 68.22 21.31 26.82 12.18 58.34 147.31 86.52 41.93 35.97 19.48 195.62 22.30 54.79 136.80
1-Mar-13 72.59 23.53 27.60 12.70 62.13 144.75 87.06 44.19 38.16 23.20 207.77 22.20 57.17 141.91
1-Apr-13 75.39 24.73 31.93 13.24 62.72 143.68 85.98 46.61 36.83 20.05 197.28 21.40 56.00 144.62
1-May-13 73.03 26.30 33.90 15.26 60.25 159.94 88.02 51.95 37.04 23.77 203.57 22.39 57.14 147.98
3-Jun-13 72.69 25.13 33.55 15.05 62.37 149.25 87.90 47.93 38.01 24.28 187.02 22.45 59.51 145.98
1-Jul-13 76.06 28.09 30.93 16.52 64.32 161.86 91.21 52.10 38.49 25.14 190.87 23.59 61.94 153.39
1-Aug-13 71.65 27.12 32.67 15.85 59.40 150.61 85.38 48.30 37.35 21.87 179.26 22.40 61.02 148.92
3-Sep-13 72.61 33.17 32.55 16.51 57.46 156.63 84.29 48.48 36.92 20.68 182.13 23.30 66.57 153.57
1-Oct-13 75.35 32.94 34.64 16.84 61.88 159.25 87.79 48.76 36.25 24.01 176.25 25.50 74.57 160.61
1-Nov-13 79.53 36.98 37.58 16.81 59.77 167.80 92.20 52.90 40.18 26.95 177.67 26.00 69.90 165.47
2-Dec-13 77.70 40.44 36.87 15.19 60.20 176.06 99.81 52.09 39.51 27.71 185.47 27.56 67.78 169.64
2-Jan-14 73.74 36.01 37.30 14.84 57.15 163.01 90.89 47.42 43.99 28.72 174.70 24.71 62.03 163.75
3-Feb-14 73.76 38.67 38.04 15.27 59.82 165.88 95.62 48.62 49.54 29.60 184.10 25.26 68.59 171.22
3-Mar-14 75.96 35.90 40.70 15.48 62.29 163.29 97.02 47.59 52.47 32.21 191.38 25.68 70.86 172.63
1-Apr-14 79.22 35.95 40.12 16.15 66.38 159.28 101.72 47.90 48.52 32.90 195.33 26.67 71.60 173.88
1-May-14 76.77 34.65 40.94 16.44 68.98 159.81 100.53 47.57 50.49 33.34 184.36 26.57 72.07 177.94
2-Jun-14 75.07 35.13 41.70 17.24 65.70 167.44 100.68 47.10 52.42 33.68 181.27 26.28 77.46 180.83
                             
                             
                             
                             
PRICES FOR 13 STOCKS AND THE SP500
                             
Monthly data WMT YHOO MSFT F K GS XOM C Teva HPQ IBM GE NBL SP500
Average                            
Standard deviation                            
                             
Regression on SP500                            
Alpha                            
Beta                            
R-squared                            
T-Test, Intercept                            
T-Test, Slope                            
                             
Annualized data                          
Average                            
Standard deviation                            
                             
                             
  Walmart Yahoo Microsoft Ford Kellogg Goldman Sachs Exxon Citicorp Teva Hewlett Packard IBM General Electric Nobel Energy  
D WMT YHOO MSFT F K GS XOM C Teva HPQ IBM GE NBL SP500
1-Jun-09                            
1-Jul-09                            
3-Aug-09                            
1-Sep-09                            
1-Oct-09                            
2-Nov-09                            
1-Dec-09                            
4-Jan-10                            
1-Feb-10                            
1-Mar-10                            
1-Apr-10                            
3-May-10                            
1-Jun-10                            
1-Jul-10                          
PRICES FOR 13 STOCKS AND THE SP500
                             
  Walmart Yahoo Microsoft Ford Kellogg Goldman Sachs Exxon Citicorp Teva Hewlett Packard IBM General Electric Nobel Energy  
Date WMT YHOO MSFT F K GS XOM C Teva HPQ IBM GE NBL SP500
4-May-09 44.05 15.84 18.36 5.41 37.07 135.94 61.03 37.07 41.45 31.42 96.93 11.39 28.37 77.00
1-Jun-09 42.90 15.66 20.89 5.71 39.91 138.63 61.52 29.60 44.12 35.43 95.24 9.99 28.13 77.17
1-Jul-09 44.17 14.32 20.67 7.53 40.71 153.55 61.95 31.59 47.70 39.69 107.56 11.42 29.15 83.02
3-Aug-09 45.30 14.61 21.79 7.15 40.68 155.91 61.23 49.83 46.18 41.15 108.17 11.85 28.92 86.00
1-Sep-09 43.71 17.81 22.73 6.79 42.53 173.71 60.75 48.24 45.34 43.35 109.60 14.08 31.55 89.21
1-Oct-09 44.24 15.90 24.51 6.59 44.53 160.35 63.46 40.76 45.27 43.58 110.52 12.22 31.40 87.54
2-Nov-09 48.57 14.97 26.11 8.37 45.75 160.21 66.85 40.96 47.49 45.05 116.30 13.73 31.30 92.78
1-Dec-09 47.83 16.78 27.06 9.41 46.29 159.44 60.73 32.99 50.54 47.38 120.48 13.05 34.16 94.58
4-Jan-10 47.82 15.01 25.02 10.20 47.35 140.44 57.38 33.09 51.02 43.29 112.65 13.87 35.47 91.18
1-Feb-10 48.39 15.31 25.57 11.05 45.70 147.98 58.26 33.89 54.16 46.72 117.57 13.94 34.93 94.00
1-Mar-10 50.04 16.53 26.12 11.83 46.82 161.49 60.04 40.36 56.93 48.96 118.57 15.80 35.10 99.65
1-Apr-10 48.28 16.53 27.24 12.26 48.15 137.42 60.75 43.55 53.00 47.87 119.27 16.37 36.73 101.22
3-May-10 45.77 15.34 23.12 11.04 47.16 136.87 54.56 39.47 49.64 42.38 116.40 14.19 28.67 93.13
1-Jun-10 43.51 13.84 20.62 9.49 44.40 124.55 51.50 37.47 47.07 39.94 114.75 12.60 29.08 88.24
1-Jul-10 46.34 13.88 23.12 12.02 44.18 143.10 53.86 40.86 44.23 42.48 119.32 14.08 32.32 94.41
2-Aug-10 45.65 13.11 21.14 10.63 44.20 130.25 53.73 36.98 46.00 35.48 114.99 12.65 33.72 90.14
1-Sep-10 48.73 14.17 22.06 11.52 44.94 137.52 56.16 38.97 47.94 38.90 125.27 14.30 36.29 98.17
1-Oct-10 49.32 16.49 24.02 13.30 44.72 153.26 60.43 41.56 47.15 38.87 134.11 14.10 39.37 101.89
1-Nov-10 49.25 15.82 22.89 15.00 44.16 148.84 63.62 41.86 45.65 38.77 132.70 13.93 39.35 101.89
1-Dec-10 49.37 16.63 25.29 15.80 45.82 160.30 66.88 47.14 47.56 39.00 137.67 16.22 41.69 108.69
3-Jan-11 51.33 16.12 25.13 15.01 45.12 155.98 73.79 48.04 49.86 42.33 151.96 17.87 44.12 111.25
1-Feb-11 47.59 16.40 24.23 14.17 48.42 156.46 78.64 46.64 45.90 40.42 152.45 18.69 44.96 115.05
1-Mar-11 47.99 16.68 23.15 14.03 48.80 151.51 77.35 44.05 45.96 38.03 153.57 17.91 46.90 115.08
1-Apr-11 50.69 17.70 23.63 14.56 51.77 144.26 80.89 45.75 41.89 37.47 160.65 18.27 46.71 118.48
2-May-11 51.25 16.55 22.95 14.04 51.89 134.79 77.18 41.02 46.85 34.70 159.80 17.54 45.32 117.12
1-Jun-11 49.32 15.04 23.86 12.98 50.37 127.47 75.25 41.51 44.38 33.90 162.28 16.98 43.58 115.16
1-Jul-11 48.92 13.10 25.14 11.49 50.79 129.27 73.78 38.23 42.93 32.76 172.02 16.13 48.47 112.80
1-Aug-11 49.72 13.61 24.56 10.47 49.85 111.65 68.90 30.96 38.28 24.24 163.33 14.69 43.06 106.66
1-Sep-11 48.51 13.17 22.98 9.10 48.82 90.83 67.60 25.55 34.45 21.02 166.14 13.84 34.50 99.13
3-Oct-11 53.02 15.64 24.59 10.99 49.75 105.24 72.68 31.50 37.81 24.92 175.42 15.19 43.54 109.95
1-Nov-11 55.06 15.71 23.80 9.98 45.52 92.45 75.32 27.41 36.85 26.17 179.34 14.47 48.07 109.69
1-Dec-11 56.21 16.13 24.15 10.13 46.83 87.21 79.36 26.24 37.55 24.22 175.40 16.44 46.12 110.81
3-Jan-12 57.72 15.47 27.47 11.74 45.85 107.50 78.41 30.64 42.00 26.31 183.72 17.18 49.18 115.76
1-Feb-12 55.57 14.83 29.72 11.70 48.87 111.37 81.43 33.25 41.94 23.80 188.39 17.64 47.81 120.75
1-Mar-12 57.95 15.22 30.21 11.79 50.07 120.30 81.65 36.47 42.18 22.52 199.81 18.59 47.88 124.71
2-Apr-12 55.78 15.54 29.99 10.71 47.21 111.38 81.28 32.97 42.84 23.40 198.30 18.13 48.63 123.91
1-May-12 62.75 15.24 27.51 10.02 45.93 93.01 74.54 26.46 36.92 21.43 185.50 17.68 41.45 116.46
1-Jun-12 66.47 15.83 28.83 9.10 46.45 93.17 81.11 27.36 37.16 19.12 188.08 19.52 41.62 121.25
2-Jul-12 70.96 15.84 27.78 8.77 44.91 98.07 82.33 27.08 38.53 17.34 188.46 19.44 42.90 122.91
1-Aug-12 69.59 14.65 29.24 8.91 48.10 103.20 83.29 29.66 37.52 16.05 188.17 19.40 43.24 125.66
4-Sep-12 70.74 15.98 28.24 9.41 49.06 110.97 87.25 32.67 39.25 16.34 200.34 21.43 45.61 128.90
1-Oct-12 71.91 16.84 27.08 10.70 49.69 119.48 86.98 37.33 38.31 13.27 187.87 19.88 46.74 126.50
1-Nov-12 69.03 18.77 25.47 10.98 53.09 115.47 84.62 34.53 38.49 12.44 184.36 19.94 48.21 127.21
3-Dec-12 65.76 19.90 25.55 12.42 53.46 125.05 83.09 39.51 35.62 13.78 185.80 19.99 50.18 128.35
2-Jan-13 67.42 19.63 26.26 12.51 56.00 144.95 86.38 42.12 36.24 15.97 196.97 21.22 53.17 134.99
1-Feb-13 68.22 21.31 26.82 12.18 58.34 147.31 86.52 41.93 35.97 19.48 195.62 22.30 54.79 136.80
1-Mar-13 72.59 23.53 27.60 12.70 62.13 144.75 87.06 44.19 38.16 23.20 207.77 22.20 57.17 141.91
1-Apr-13 75.39 24.73 31.93 13.24 62.72 143.68 85.98 46.61 36.83 20.05 197.28 21.40 56.00 144.62
1-May-13 73.03 26.30 33.90 15.26 60.25 159.94 88.02 51.95 37.04 23.77 203.57 22.39 57.14 147.98
3-Jun-13 72.69 25.13 33.55 15.05 62.37 149.25 87.90 47.93 38.01 24.28 187.02 22.45 59.51 145.98
1-Jul-13 76.06 28.09 30.93 16.52 64.32 161.86 91.21 52.10 38.49 25.14 190.87 23.59 61.94 153.39
1-Aug-13 71.65 27.12 32.67 15.85 59.40 150.61 85.38 48.30 37.35 21.87 179.26 22.40 61.02 148.92
3-Sep-13 72.61 33.17 32.55 16.51 57.46 156.63 84.29 48.48 36.92 20.68 182.13 23.30 66.57 153.57
1-Oct-13 75.35 32.94 34.64 16.84 61.88 159.25 87.79 48.76 36.25 24.01 176.25 25.50 74.57 160.61
1-Nov-13 79.53 36.98 37.58 16.81 59.77 167.80 92.20 52.90 40.18 26.95 177.67 26.00 69.90 165.47
2-Dec-13 77.70 40.44 36.87 15.19 60.20 176.06 99.81 52.09 39.51 27.71 185.47 27.56 67.78 169.64
2-Jan-14 73.74 36.01 37.30 14.84 57.15 163.01 90.89 47.42 43.99 28.72 174.70 24.71 62.03 163.75
3-Feb-14 73.76 38.67 38.04 15.27 59.82 165.88 95.62 48.62 49.54 29.60 184.10 25.26 68.59 171.22
3-Mar-14 75.96 35.90 40.70 15.48 62.29 163.29 97.02 47.59 52.47 32.21 191.38 25.68 70.86 172.63
1-Apr-14 79.22 35.95 40.12 16.15 66.38 159.28 101.72 47.90 48.52 32.90 195.33 26.67 71.60 173.88
1-May-14 76.77 34.65 40.94 16.44 68.98 159.81 100.53 47.57 50.49 33.34 184.36 26.57 72.07 177.94
2-Jun-14 75.07 35.13 41.70 17.24 65.70 167.44 100.68 47.10 52.42 33.68 181.27 26.28 77.46 180.83
                             
                             
                             
                             
PRICES FOR 13 STOCKS AND THE SP500
                             
Monthly data WMT YHOO MSFT F K GS XOM C Teva HPQ IBM GE NBL SP500
Average 0.87% 1.31% 1.34% 1.90% 0.94% 0.34% 0.82% 0.39% 0.38% 0.11% 1.03% 1.37% 1.65% 1.40%
Standard deviation 4.15% 7.89% 6.18% 9.49% 3.97% 8.53% 4.65% 11.64% 5.99% 10.10% 4.39% 7.54% 7.52% 3.81%
                             
Regression on SP500                            
Alpha 0.0026 -0.0009 0.0005 -0.0027 0.0039 -0.0194 -0.0032 -0.0230 -0.0056 -0.0206 0.0003 -0.0074 -0.0015 0.0000
Beta 0.4392 0.9995 0.9245 1.5506 0.3933 1.6336 0.8161 1.9236 0.6769 1.5520 0.7137 1.5099 1.2844 1.0000
R-squared 0.1627 0.2334 0.3251 0.3878 0.1428 0.5330 0.4479 0.3968 0.1857 0.3431 0.3841 0.5823 0.4235 1.0000
T-Test, Intercept 0.0677 -0.0134 0.0099 -0.0361 0.1046 -0.3308 -0.0923 -0.2522 -0.1032 -0.2493 0.0079 -0.1510 -0.0262 #DIV/0!
T-Test, Slope 11.4653 14.3532 18.0509 20.7020 10.6161 27.7898 23.4263 21.0949 12.4198 18.7994 20.5393 30.7100 22.2945 #DIV/0!
Slope p-value 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 #DIV/0!
                             
Annualized data                            
Average 10.49% 15.67% 16.14% 22.80% 11.26% 4.10% 9.85% 4.71% 4.62% 1.37% 12.31% 16.45% 19.76% 16.80%
Standard deviation 49.81% 94.65% 74.18% 113.91% 47.62% 102.37% 55.79% 139.71% 71.87% 121.21% 52.68% 90.52% 90.29% 45.75%
                             
                             
  Walmart Yahoo Microsoft Ford Kellogg Goldman Sachs Exxon Citicorp Teva Hewlett Packard IBM General Electric Nobel Energy  
Date WMT YHOO MSFT F K GS XOM C Teva HPQ IBM GE NBL SP500
1-Jun-09 -2.65% -1.14% 12.91% 5.40% 7.38% 1.96% 0.80% -22.50% 6.24% 12.01% -1.76% -13.12% -0.85% 0.22%
1-Jul-09 2.92% -8.95% -1.06% 27.67% 1.98% 10.22% 0.70% 6.51% 7.80% 11.35% 12.16% 13.38% 3.56% 7.31%
3-Aug-09 2.53% 2.00% 5.28% -5.18% -0.07% 1.53% -1.17% 45.58% -3.24% 3.61% 0.57% 3.70% -0.79% 3.53%
1-Sep-09 -3.57% 19.81% 4.22% -5.17% 4.45% 10.81% -0.79% -3.24% -1.84% 5.21% 1.31% 17.24% 8.70% 3.66%
1-Oct-09 1.21% -11.34% 7.54% -2.99% 4.60% -8.00% 4.36% -16.85% -0.15% 0.53% 0.84% -14.17% -0.48% -1.89%
2-Nov-09 9.34% -6.03% 6.32% 23.91% 2.70% -0.09% 5.20% 0.49% 4.79% 3.32% 5.10% 11.65% -0.32% 5.81%
1-Dec-09 -1.54% 11.41% 3.57% 11.71% 1.17% -0.48% -9.60% -21.64% 6.22% 5.04% 3.53% -5.08% 8.74% 1.92%
4-Jan-10 -0.02% -11.15% -7.84% 8.06% 2.26% -12.69% -5.67% 0.30% 0.95% -9.03% -6.72% 6.09% 3.76% -3.66%
1-Feb-10 1.18% 1.98% 2.17% 8.00% -3.55% 5.23% 1.52% 2.39% 5.97% 7.63% 4.27% 0.50% -1.53% 3.05%
1-Mar-10 3.35% 7.67% 2.13% 6.82% 2.42% 8.74% 3.01% 17.47% 4.99% 4.68% 0.85% 12.52% 0.49% 5.84%
1-Apr-10 -3.58% 0.00% 4.20% 3.57% 2.80% -16.14% 1.18% 7.61% -7.15% -2.25% 0.59% 3.54% 4.54% 1.56%
3-May-10 -5.34% -7.47% -16.40% -10.48% -2.08% -0.40% -10.75% -9.84% -6.55% -12.18% -2.44% -14.29% -24.77% -8.33%
1-Jun-10 -5.06% -10.29% -11.44% -15.13% -6.03% -9.43% -5.77% -5.20% -5.32% -5.93% -1.43% -11.88% 1.42% -5.39%
1-Jul-10 6.30% 0.29% 11.44% 23.63% -0.50% 13.88% 4.48% 8.66% -6.22% 6.17% 3.91% 11.11% 10.56% 6.76%
2-Aug-10 -1.50% -5.71% -8.95% -12.29% 0.05% -9.41% -0.24% -9.98% 3.92% -18.01% -3.70% -10.71% 4.24% -4.63%
1-Sep-10 6.53% 7.78% 4.26% 8.04% 1.66% 5.43% 4.42% 5.24% 4.13% 9.20% 8.56% 12.26% 7.35% 8.53%
1-Oct-10 1.20% 15.16% 8.51% 14.37% -0.49% 10.84% 7.33% 6.43% -1.66% -0.08% 6.82% -1.41% 8.15% 3.72%
1-Nov-10 -0.14% -4.15% -4.82% 12.03% -1.26% -2.93% 5.14% 0.72% -3.23% -0.26% -1.06% -1.21% -0.05% 0.00%
1-Dec-10 0.24% 4.99% 9.97% 5.20% 3.69% 7.42% 5.00% 11.88% 4.10% 0.59% 3.68% 15.22% 5.78% 6.46%
3-Jan-11 3.89% -3.11% -0.63% -5.13% -1.54% -2.73% 9.83% 1.89% 4.72% 8.19% 9.88% 9.69% 5.67% 2.33%
1-Feb-11 -7.57% 1.72% -3.65% -5.76% 7.06% 0.31% 6.37% -2.96% -8.28% -4.62% 0.32% 4.49% 1.89% 3.36%
1-Mar-11 0.84% 1.69% -4.56% -0.99% 0.78% -3.21% -1.65% -5.71% 0.13% -6.09% 0.73% -4.26% 4.22% 0.03%
1-Apr-11 5.47% 5.94% 2.05% 3.71% 5.91% -4.90% 4.47% 3.79% -9.27% -1.48% 4.51% 1.99% -0.41% 2.91%
2-May-11 1.10% -6.72% -2.92% -3.64% 0.23% -6.79% -4.69% -10.91% 11.19% -7.68% -0.53% -4.08% -3.02% -1.15%
1-Jun-11 -3.84% -9.57% 3.89% -7.85% -2.97% -5.58% -2.53% 1.19% -5.42% -2.33% 1.54% -3.24% -3.92% -1.69%
1-Jul-11 -0.81% -13.81% 5.23% -12.19% 0.83% 1.40% -1.97% -8.23% -3.32% -3.42% 5.83% -5.14% 10.63% -2.07%
1-Aug-11 1.62% 3.82% -2.33% -9.30% -1.87% -14.65% -6.84% -21.09% -11.46% -30.12% -5.18% -9.35% -11.84% -5.60%
1-Sep-11 -2.46% -3.29% -6.65% -14.02% -2.09% -20.64% -1.90% -19.21% -10.54% -14.25% 1.71% -5.96% -22.16% -7.32%
3-Oct-11 8.89% 17.19% 6.77% 18.87% 1.89% 14.73% 7.25% 20.94% 9.31% 17.02% 5.44% 9.31% 23.27% 10.36%
1-Nov-11 3.78% 0.45% -3.27% -9.64% -8.89% -12.96% 3.57% -13.91% -2.57% 4.89% 2.21% -4.86% 9.90% -0.24%
1-Dec-11 2.07% 2.64% 1.46% 1.49% 2.84% -5.83% 5.22% -4.36% 1.88% -7.74% -2.22% 12.76% -4.14% 1.02%
3-Jan-12 2.65% -4.18% 12.88% 14.75% -2.11% 20.92% -1.20% 15.50% 11.20% 8.28% 4.63% 4.40% 6.42% 4.37%
1-Feb-12 -3.80% -4.23% 7.87% -0.34% 6.38% 3.54% 3.78% 8.17% -0.14% -10.03% 2.51% 2.64% -2.83% 4.22%
1-Mar-12 4.19% 2.60% 1.64% 0.77% 2.43% 7.71% 0.27% 9.24% 0.57% -5.53% 5.89% 5.25% 0.15% 3.23%
2-Apr-12 -3.82% 2.08% -0.73% -9.61% -5.88% -7.70% -0.45% -10.09% 1.55% 3.83% -0.76% -2.51% 1.55% -0.64%
1-May-12 11.77% -1.95% -8.63% -6.66% -2.75% -18.02% -8.66% -22.00% -14.87% -8.79% -6.67% -2.51% -15.98% -6.20%
1-Jun-12 5.76% 3.80% 4.69% -9.63% 1.13% 0.17% 8.45% 3.34% 0.65% -11.41% 1.38% 9.90% 0.41% 4.03%
2-Jul-12 6.54% 0.06% -3.71% -3.69% -3.37% 5.13% 1.49% -1.03% 3.62% -9.77% 0.20% -0.41% 3.03% 1.36%
1-Aug-12 -1.95% -7.81% 5.12% 1.58% 6.86% 5.10% 1.16% 9.10% -2.66% -7.73% -0.15% -0.21% 0.79% 2.21%
4-Sep-12 1.64% 8.69% -3.48% 5.46% 1.98% 7.26% 4.64% 9.67% 4.51% 1.79% 6.27% 9.95% 5.34% 2.55%
1-Oct-12 1.64% 5.24% -4.19% 12.85% 1.28% 7.39% -0.31% 13.33% -2.42% -20.81% -6.43% -7.51% 2.45% -1.88%
1-Nov-12 -4.09% 10.85% -6.13% 2.58% 6.62% -3.41% -2.75% -7.80% 0.47% -6.46% -1.89% 0.30% 3.10% 0.56%
3-Dec-12 -4.85% 5.85% 0.31% 12.32% 0.69% 7.97% -1.82% 13.47% -7.75% 10.23% 0.78% 0.25% 4.01% 0.89%
2-Jan-13 2.49% -1.37% 2.74% 0.72% 4.64% 14.77% 3.88% 6.40% 1.73% 14.75% 5.84% 5.97% 5.79% 5.04%
1-Feb-13 1.18% 8.21% 2.11% -2.67% 4.09% 1.62% 0.16% -0.45% -0.75% 19.87% -0.69% 4.96% 3.00% 1.33%
1-Mar-13 6.21% 9.91% 2.87% 4.18% 6.29% -1.75% 0.62% 5.25% 5.91% 17.48% 6.03% -0.45% 4.25% 3.67%
1-Apr-13 3.78% 4.97% 14.57% 4.16% 0.95% -0.74% -1.25% 5.33% -3.55% -14.59% -5.18% -3.67% -2.07% 1.89%
1-May-13 -3.18% 6.16% 5.99% 14.20% -4.02% 10.72% 2.34% 10.85% 0.57% 17.02% 3.14% 4.52% 2.02% 2.30%
3-Jun-13 -0.47% -4.55% -1.04% -1.39% 3.46% -6.92% -0.14% -8.05% 2.59% 2.12% -8.48% 0.27% 4.06% -1.36%
1-Jul-13 4.53% 11.14% -8.13% 9.32% 3.08% 8.11% 3.70% 8.34% 1.25% 3.48% 2.04% 4.95% 4.00% 4.95%
1-Aug-13 -5.97% -3.51% 5.47% -4.14% -7.96% -7.20% -6.61% -7.57% -3.01% -13.93% -6.28% -5.18% -1.50% -2.96%
3-Sep-13 1.33% 20.14% -0.37% 4.08% -3.32% 3.92% -1.28% 0.37% -1.16% -5.59% 1.59% 3.94% 8.71% 3.07%
1-Oct-13 3.70% -0.70% 6.22% 1.98% 7.41% 1.66% 4.07% 0.58% -1.83% 14.93% -3.28% 9.02% 11.35% 4.48%
1-Nov-13 5.40% 11.57% 8.15% -0.18% -3.47% 5.23% 4.90% 8.15% 10.29% 11.55% 0.80% 1.94% -6.47% 2.98%
2-Dec-13 -2.33% 8.94% -1.91% -10.13% 0.72% 4.81% 7.93% -1.54% -1.68% 2.78% 4.30% 5.83% -3.08% 2.49%
2-Jan-14 -5.23% -11.60% 1.16% -2.33% -5.20% -7.70% -9.36% -9.39% 10.74% 3.58% -5.98% -10.92% -8.86% -3.53%
3-Feb-14 0.03% 7.13% 1.96% 2.86% 4.57% 1.75% 5.07% 2.50% 11.88% 3.02% 5.24% 2.20% 10.05% 4.46%
3-Mar-14 2.94% -7.43% 6.76% 1.37% 4.05% -1.57% 1.45% -2.14% 5.75% 8.45% 3.88% 1.65% 3.26% 0.82%
1-Apr-14 4.20% 0.14% -1.44% 4.24% 6.36% -2.49% 4.73% 0.65% -7.83% 2.12% 2.04% 3.78% 1.04% 0.72%
1-May-14 -3.14% -3.68% 2.02% 1.78% 3.84% 0.33% -1.18% -0.69% 3.98% 1.33% -5.78% -0.38% 0.65% 2.31%
2-Jun-14 -2.24% 1.38% 1.84% 4.75% -4.87% 4.66% 0.15% -0.99% 3.75% 1.01% -1.69% -1.10% 7.21% 1.61%
Download Sample Now

Earn back the money you have spent on the downloaded sample by uploading a unique assignment/study material/research material you have. After we assess the authenticity of the uploaded content, you will get 100% money back in your wallet within 7 days.

Upload
Unique Document

Document
Under Evaluation

Get Money
into Your Wallet

Total 4 pages

Cite This Work

To export a reference to this article please select a referencing stye below:

My Assignment Help. (2021). FIN 6918 Directed Research. Retrieved from https://myassignmenthelp.com/free-samples/fin6918-directed-research/the-academic-year.html.

My Assignment Help (2021) FIN 6918 Directed Research [Online]. Available from: https://myassignmenthelp.com/free-samples/fin6918-directed-research/the-academic-year.html
[Accessed 04 October 2022].

My Assignment Help. 'FIN 6918 Directed Research' (My Assignment Help, 2021) <https://myassignmenthelp.com/free-samples/fin6918-directed-research/the-academic-year.html> accessed 04 October 2022.

My Assignment Help. FIN 6918 Directed Research [Internet]. My Assignment Help. 2021 [cited 04 October 2022]. Available from: https://myassignmenthelp.com/free-samples/fin6918-directed-research/the-academic-year.html.


Stuck on Any Question

Our best expert will help you with the answer of your question with best explanation.

question
We will use e-mail only for:

arrow Communication regarding your orders

arrow To send you invoices, and other billing info

arrow To provide you with information of offers and other benefits

loader
250 words
Error goes here

Error goes here

Files Missing!

Please upload all relevant files for quick & complete assistance.

We Can Help!

Get top notch assistance from our best tutors !
Excel in your academics & career in one easy click!

icon

Other Samples

Content Removal Request

If you are the original writer of this content and no longer wish to have your work published on Myassignmenthelp.com then please raise the content removal request.

icon

5% Cashback

On APP - grab it while it lasts!

Download app now (or) Scan the QR code

*Offer eligible for first 3 orders ordered through app!

screener
ribbon
callback request mobile
Have any Query?