- Get the monthlyhistorical stock price data during January 1995-Present of three stocks. There are many websites that provide the historical stock price indices. The handout given will guide you through how to download the data from yahoo.com. Go to http://finance.yahoo.com, enter ticker symbol such “T” for “ATT” and click on “get quotes”. However, you need to know the ticker symbols of the stocks you are interested. The ticker symbols can be obtained from from the company’s website.
- Get the monthly market indicesduring January 1995-Present. Market indices such as S&P500 (^GSPC ticker symbol from yahoo website) can be obtained from several websites.
- Calculate the monthly returns of each stock.Plot the bar chart of monthly historical returns of each stock on each separate graph. Explain your findings, ie what caused the highest positive and negativereturn in a particular period? You can search this information by using the particulate date of highest and lowest return and name of company in google (Please refer to textbook chapter 11 figure 11.2 page 331.
- Using the Excel functions for average (AVERAGE), calculate the average returns of each stock.
- Using the Excel functions for variance (VARIANCE), calculate the variance of each stock.
- Using the Excel functions for standard deviation (STDEV), calculate the standard deviation of each stock.
- Calculate the monthly returns of S&P 500 index.
- Using the Excel functions for average (AVERAGE), calculate the average returns of S&P 500 index.
- Using the Excel functions for variance (VARIANCE), calculate the variance of S&P 500 index.
- Using the Excel functions for standard deviation (STDEV), calculate the standard deviation of S&P 500 index.
- Plot the bar chart of monthly historical returns of S&P 500 index. Explain your findings, ie what caused the highest positive and negative return in a particular period
- Compare the average monthly return and standard deviation of each stock with the S&P 500 index (market return), what can you conclude about risk and return relationship and diversification.
Wal mart | Apple Inc. | Microsoft | S&P 500 | ||||||||
Date | Close ($) | Returns | Date | Close ($) | Returns | Date | Close ($) | Returns | Date | Close ($) | Returns |
03-01-1995 | 22.875 | 03-01-1995 | 40.375 | 03-01-1995 | 59.375 | 03-01-1995 | 470.420013 | ||||
01-02-1995 | 23.75 | 3.83% | 01-02-1995 | 39.5 | -2.17% | 01-02-1995 | 63 | 6.11% | 01-02-1995 | 487.390015 | 3.61% |
01-03-1995 | 25.625 | 7.89% | 01-03-1995 | 35.25 | -10.76% | 01-03-1995 | 71.125 | 12.90% | 01-03-1995 | 500.709991 | 2.73% |
03-04-1995 | 23.75 | -7.32% | 03-04-1995 | 38.25 | 8.51% | 03-04-1995 | 81.75 | 14.94% | 03-04-1995 | 514.710022 | 2.80% |
01-05-1995 | 24.875 | 4.74% | 01-05-1995 | 41.5625 | 8.66% | 01-05-1995 | 84.6875 | 3.59% | 01-05-1995 | 533.400024 | 3.63% |
01-06-1995 | 26.75 | 7.54% | 01-06-1995 | 46.4375 | 11.73% | 01-06-1995 | 90.375 | 6.72% | 01-06-1995 | 544.75 | 2.13% |
03-07-1995 | 26.625 | -0.47% | 03-07-1995 | 45 | -3.10% | 03-07-1995 | 90.5 | 0.14% | 03-07-1995 | 562.059998 | 3.18% |
01-08-1995 | 24.5 | -7.98% | 01-08-1995 | 43 | -4.44% | 01-08-1995 | 92.5 | 2.21% | 01-08-1995 | 561.880005 | -0.03% |
01-09-1995 | 24.75 | 1.02% | 01-09-1995 | 37.25 | -13.37% | 01-09-1995 | 90.5 | -2.16% | 01-09-1995 | 584.409973 | 4.01% |
02-10-1995 | 21.625 | -12.63% | 02-10-1995 | 36.3125 | -2.52% | 02-10-1995 | 100 | 10.50% | 02-10-1995 | 581.5 | -0.50% |
01-11-1995 | 24 | 10.98% | 01-11-1995 | 38.125 | 4.99% | 01-11-1995 | 87.125 | -12.88% | 01-11-1995 | 605.369995 | 4.10% |
01-12-1995 | 22.25 | -7.29% | 01-12-1995 | 31.874998 | -16.39% | 01-12-1995 | 87.75 | 0.72% | 01-12-1995 | 615.929993 | 1.74% |
02-01-1996 | 20.375 | -8.43% | 02-01-1996 | 27.625 | -13.33% | 02-01-1996 | 92.5 | 5.41% | 02-01-1996 | 636.02002 | 3.26% |
01-02-1996 | 21.25 | 4.29% | 01-02-1996 | 27.5 | -0.45% | 01-02-1996 | 98.6875 | 6.69% | 01-02-1996 | 640.429993 | 0.69% |
01-03-1996 | 23 | 8.24% | 01-03-1996 | 24.5625 | -10.68% | 01-03-1996 | 103.125 | 4.50% | 01-03-1996 | 645.5 | 0.79% |
01-04-1996 | 23.875 | 3.80% | 01-04-1996 | 24.375 | -0.76% | 01-04-1996 | 113.25 | 9.82% | 01-04-1996 | 654.169983 | 1.34% |
01-05-1996 | 25.875 | 8.38% | 01-05-1996 | 26.125 | 7.18% | 01-05-1996 | 118.75 | 4.86% | 01-05-1996 | 669.119995 | 2.29% |
03-06-1996 | 25.375 | -1.93% | 03-06-1996 | 21 | -19.62% | 03-06-1996 | 120.125 | 1.16% | 03-06-1996 | 670.630005 | 0.23% |
01-07-1996 | 24 | -5.42% | 01-07-1996 | 22 | 4.76% | 01-07-1996 | 117.875 | -1.87% | 01-07-1996 | 639.950012 | -4.57% |
01-08-1996 | 26.375 | 9.90% | 01-08-1996 | 24.25 | 10.23% | 01-08-1996 | 122.5 | 3.92% | 01-08-1996 | 651.98999 | 1.88% |
03-09-1996 | 26.375 | 0.00% | 03-09-1996 | 22.1875 | -8.51% | 03-09-1996 | 131.875 | 7.65% | 03-09-1996 | 687.330017 | 5.42% |
01-10-1996 | 26.5 | 0.47% | 01-10-1996 | 23 | 3.66% | 01-10-1996 | 137.25 | 4.08% | 01-10-1996 | 705.27002 | 2.61% |
01-11-1996 | 25.5 | -3.77% | 01-11-1996 | 24.125 | 4.89% | 01-11-1996 | 156.875 | 14.30% | 01-11-1996 | 757.02002 | 7.34% |
02-12-1996 | 22.75 | -10.78% | 02-12-1996 | 20.875 | -13.47% | 02-12-1996 | 82.625 | -47.33% | 02-12-1996 | 740.73999 | -2.15% |
02-01-1997 | 23.75 | 4.40% | 02-01-1997 | 16.625 | -20.36% | 02-01-1997 | 102 | 23.45% | 02-01-1997 | 786.159973 | 6.13% |
03-02-1997 | 26.375 | 11.05% | 03-02-1997 | 16.25 | -2.26% | 03-02-1997 | 97.5 | -4.41% | 03-02-1997 | 790.820007 | 0.59% |
03-03-1997 | 27.875 | 5.69% | 03-03-1997 | 18.25 | 12.31% | 03-03-1997 | 91.6875 | -5.96% | 03-03-1997 | 757.119995 | -4.26% |
01-04-1997 | 28.125 | 0.90% | 01-04-1997 | 17 | -6.85% | 01-04-1997 | 121.5 | 32.52% | 01-04-1997 | 801.340027 | 5.84% |
01-05-1997 | 29.875 | 6.22% | 01-05-1997 | 16.625 | -2.21% | 01-05-1997 | 124 | 2.06% | 01-05-1997 | 848.280029 | 5.86% |
02-06-1997 | 33.8125 | 13.18% | 02-06-1997 | 14.250001 | -14.29% | 02-06-1997 | 126.375 | 1.92% | 02-06-1997 | 885.140015 | 4.35% |
01-07-1997 | 37.5 | 10.91% | 01-07-1997 | 17.5 | 22.81% | 01-07-1997 | 141.375 | 11.87% | 01-07-1997 | 954.309998 | 7.81% |
01-08-1997 | 35.5 | -5.33% | 01-08-1997 | 21.75 | 24.29% | 01-08-1997 | 132.1875 | -6.50% | 01-08-1997 | 899.469971 | -5.75% |
02-09-1997 | 36.625 | 3.17% | 02-09-1997 | 21.6875 | -0.29% | 02-09-1997 | 132.3125 | 0.09% | 02-09-1997 | 947.280029 | 5.32% |
01-10-1997 | 35 | -4.44% | 01-10-1997 | 17.031199 | -21.47% | 01-10-1997 | 130 | -1.75% | 01-10-1997 | 914.619995 | -3.45% |
03-11-1997 | 40.0625 | 14.46% | 03-11-1997 | 17.75 | 4.22% | 03-11-1997 | 141.5 | 8.85% | 03-11-1997 | 955.400024 | 4.46% |
01-12-1997 | 39.4375 | -1.56% | 01-12-1997 | 13.125 | -26.06% | 01-12-1997 | 129.25 | -8.66% | 01-12-1997 | 970.429993 | 1.57% |
02-01-1998 | 39.8125 | 0.95% | 02-01-1998 | 18.3125 | 39.52% | 02-01-1998 | 149.1875 | 15.43% | 02-01-1998 | 980.280029 | 1.02% |
02-02-1998 | 46.3125 | 16.33% | 02-02-1998 | 23.625 | 29.01% | 02-02-1998 | 84.75 | -43.19% | 02-02-1998 | 1049.339966 | 7.04% |
02-03-1998 | 50.8125 | 9.72% | 02-03-1998 | 27.5 | 16.40% | 02-03-1998 | 89.5 | 5.60% | 02-03-1998 | 1101.75 | 4.99% |
01-04-1998 | 50.5625 | -0.49% | 01-04-1998 | 27.375 | -0.45% | 01-04-1998 | 90.125 | 0.70% | 01-04-1998 | 1111.75 | 0.91% |
01-05-1998 | 55.125 | 9.02% | 01-05-1998 | 26.625 | -2.74% | 01-05-1998 | 84.8125 | -5.89% | 01-05-1998 | 1090.819946 | -1.88% |
01-06-1998 | 60.75 | 10.20% | 01-06-1998 | 28.6875 | 7.75% | 01-06-1998 | 108.375 | 27.78% | 01-06-1998 | 1133.839966 | 3.94% |
01-07-1998 | 63.125 | 3.91% | 01-07-1998 | 34.625 | 20.70% | 01-07-1998 | 109.9375 | 1.44% | 01-07-1998 | 1120.670044 | -1.16% |
03-08-1998 | 59 | -6.53% | 03-08-1998 | 31.1875 | -9.93% | 03-08-1998 | 95.9375 | -12.73% | 03-08-1998 | 957.280029 | -14.58% |
01-09-1998 | 54.625 | -7.42% | 01-09-1998 | 38.125 | 22.24% | 01-09-1998 | 110.0625 | 14.72% | 01-09-1998 | 1017.01001 | 6.24% |
01-10-1998 | 69.0625 | 26.43% | 01-10-1998 | 37.125 | -2.62% | 01-10-1998 | 105.875 | -3.80% | 01-10-1998 | 1098.670044 | 8.03% |
02-11-1998 | 75.3125 | 9.05% | 02-11-1998 | 31.9375 | -13.97% | 02-11-1998 | 122 | 15.23% | 02-11-1998 | 1163.630005 | 5.91% |
01-12-1998 | 81.4375 | 8.13% | 01-12-1998 | 40.9375 | 28.18% | 01-12-1998 | 138.6875 | 13.68% | 01-12-1998 | 1229.22998 | 5.64% |
04-01-1999 | 86 | 5.60% | 04-01-1999 | 41.1875 | 0.61% | 04-01-1999 | 175 | 26.18% | 04-01-1999 | 1279.640015 | 4.10% |
01-02-1999 | 86.125 | 0.15% | 01-02-1999 | 34.8125 | -15.48% | 01-02-1999 | 150.125 | -14.21% | 01-02-1999 | 1238.329956 | -3.23% |
01-03-1999 | 92.1875 | 7.04% | 01-03-1999 | 35.9375 | 3.23% | 01-03-1999 | 89.625 | -40.30% | 01-03-1999 | 1286.369995 | 3.88% |
01-04-1999 | 46 | -50.10% | 01-04-1999 | 46 | 28.00% | 01-04-1999 | 81.3125 | -9.27% | 01-04-1999 | 1335.180054 | 3.79% |
03-05-1999 | 42.625 | -7.34% | 03-05-1999 | 44.0625 | -4.21% | 03-05-1999 | 80.6875 | -0.77% | 03-05-1999 | 1301.839966 | -2.50% |
01-06-1999 | 48.25 | 13.20% | 01-06-1999 | 46.3125 | 5.11% | 01-06-1999 | 90.1875 | 11.77% | 01-06-1999 | 1372.709961 | 5.44% |
01-07-1999 | 42.25 | -12.44% | 01-07-1999 | 55.6875 | 20.24% | 01-07-1999 | 85.8125 | -4.85% | 01-07-1999 | 1328.719971 | -3.20% |
02-08-1999 | 44.3125 | 4.88% | 02-08-1999 | 65.25 | 17.17% | 02-08-1999 | 92.5625 | 7.87% | 02-08-1999 | 1320.410034 | -0.63% |
01-09-1999 | 47.5625 | 7.33% | 01-09-1999 | 63.312496 | -2.97% | 01-09-1999 | 90.5625 | -2.16% | 01-09-1999 | 1282.709961 | -2.86% |
01-10-1999 | 56.3125 | 18.40% | 01-10-1999 | 80.125 | 26.55% | 01-10-1999 | 92.5625 | 2.21% | 01-10-1999 | 1362.930054 | 6.25% |
01-11-1999 | 57.625 | 2.33% | 01-11-1999 | 97.875 | 22.15% | 01-11-1999 | 91.046799 | -1.64% | 01-11-1999 | 1388.910034 | 1.91% |
01-12-1999 | 69.125 | 19.96% | 01-12-1999 | 102.8125 | 5.04% | 01-12-1999 | 116.75 | 28.23% | 01-12-1999 | 1469.25 | 5.78% |
03-01-2000 | 54.75 | -20.80% | 03-01-2000 | 103.75 | 0.91% | 03-01-2000 | 97.875 | -16.17% | 03-01-2000 | 1394.459961 | -5.09% |
01-02-2000 | 48.75 | -10.96% | 01-02-2000 | 114.625 | 10.48% | 01-02-2000 | 89.375 | -8.68% | 01-02-2000 | 1366.420044 | -2.01% |
01-03-2000 | 56.5 | 15.90% | 01-03-2000 | 135.8125 | 18.48% | 01-03-2000 | 106.25 | 18.88% | 01-03-2000 | 1498.579956 | 9.67% |
03-04-2000 | 55.375 | -1.99% | 03-04-2000 | 124.062508 | -8.65% | 03-04-2000 | 69.75 | -34.35% | 03-04-2000 | 1452.430054 | -3.08% |
01-05-2000 | 57.625 | 4.06% | 01-05-2000 | 84 | -32.29% | 01-05-2000 | 62.5625 | -10.30% | 01-05-2000 | 1420.599976 | -2.19% |
01-06-2000 | 57.625 | 0.00% | 01-06-2000 | 52.375 | -37.65% | 01-06-2000 | 80 | 27.87% | 01-06-2000 | 1454.599976 | 2.39% |
03-07-2000 | 55.25 | -4.12% | 03-07-2000 | 50.8125 | -2.98% | 03-07-2000 | 69.8125 | -12.73% | 03-07-2000 | 1430.829956 | -1.63% |
01-08-2000 | 47.625 | -13.80% | 01-08-2000 | 60.937504 | 19.93% | 01-08-2000 | 69.8125 | 0.00% | 01-08-2000 | 1517.680054 | 6.07% |
01-09-2000 | 48.125 | 1.05% | 01-09-2000 | 25.75 | -57.74% | 01-09-2000 | 60.3125 | -13.61% | 01-09-2000 | 1436.51001 | -5.35% |
02-10-2000 | 45.375 | -5.71% | 02-10-2000 | 19.5625 | -24.03% | 02-10-2000 | 68.875 | 14.20% | 02-10-2000 | 1429.400024 | -0.49% |
01-11-2000 | 52.1875 | 15.01% | 01-11-2000 | 16.5 | -15.65% | 01-11-2000 | 57.375 | -16.70% | 01-11-2000 | 1314.949951 | -8.01% |
01-12-2000 | 53.125 | 1.80% | 01-12-2000 | 14.875 | -9.85% | 01-12-2000 | 43.375 | -24.40% | 01-12-2000 | 1320.280029 | 0.41% |
02-01-2001 | 56.799999 | 6.92% | 02-01-2001 | 21.625 | 45.38% | 02-01-2001 | 61.0625 | 40.78% | 02-01-2001 | 1366.01001 | 3.46% |
01-02-2001 | 50.09 | -11.81% | 01-02-2001 | 18.25 | -15.61% | 01-02-2001 | 59 | -3.38% | 01-02-2001 | 1239.939941 | -9.23% |
01-03-2001 | 50.5 | 0.82% | 01-03-2001 | 22.07 | 20.93% | 01-03-2001 | 54.6875 | -7.31% | 01-03-2001 | 1160.329956 | -6.42% |
02-04-2001 | 51.740002 | 2.46% | 02-04-2001 | 25.49 | 15.50% | 02-04-2001 | 67.75 | 23.89% | 02-04-2001 | 1249.459961 | 7.68% |
01-05-2001 | 51.75 | 0.02% | 01-05-2001 | 19.949999 | -21.73% | 01-05-2001 | 69.18 | 2.11% | 01-05-2001 | 1255.819946 | 0.51% |
01-06-2001 | 48.799999 | -5.70% | 01-06-2001 | 23.25 | 16.54% | 01-06-2001 | 73 | 5.52% | 01-06-2001 | 1224.380005 | -2.50% |
02-07-2001 | 55.900002 | 14.55% | 02-07-2001 | 18.789999 | -19.18% | 02-07-2001 | 66.190002 | -9.33% | 02-07-2001 | 1211.22998 | -1.07% |
01-08-2001 | 48.049999 | -14.04% | 01-08-2001 | 18.550001 | -1.28% | 01-08-2001 | 57.049999 | -13.81% | 01-08-2001 | 1133.579956 | -6.41% |
04-09-2001 | 49.5 | 3.02% | 04-09-2001 | 15.509999 | -16.39% | 04-09-2001 | 51.169998 | -10.31% | 04-09-2001 | 1040.939941 | -8.17% |
01-10-2001 | 51.400002 | 3.84% | 01-10-2001 | 17.559999 | 13.22% | 01-10-2001 | 58.150002 | 13.64% | 01-10-2001 | 1059.780029 | 1.81% |
01-11-2001 | 55.150002 | 7.30% | 01-11-2001 | 21.299999 | 21.30% | 01-11-2001 | 64.209999 | 10.42% | 01-11-2001 | 1139.449951 | 7.52% |
03-12-2001 | 57.549999 | 4.35% | 03-12-2001 | 21.900002 | 2.82% | 03-12-2001 | 66.25 | 3.18% | 03-12-2001 | 1148.079956 | 0.76% |
02-01-2002 | 59.98 | 4.22% | 02-01-2002 | 24.719999 | 12.88% | 02-01-2002 | 63.709999 | -3.83% | 02-01-2002 | 1130.199951 | -1.56% |
01-02-2002 | 62.009998 | 3.38% | 01-02-2002 | 21.699999 | -12.22% | 01-02-2002 | 58.34 | -8.43% | 01-02-2002 | 1106.72998 | -2.08% |
01-03-2002 | 61.299999 | -1.14% | 01-03-2002 | 23.67 | 9.08% | 01-03-2002 | 60.310001 | 3.38% | 01-03-2002 | 1147.390015 | 3.67% |
01-04-2002 | 55.860001 | -8.87% | 01-04-2002 | 24.27 | 2.53% | 01-04-2002 | 52.259998 | -13.35% | 01-04-2002 | 1076.920044 | -6.14% |
01-05-2002 | 54.099998 | -3.15% | 01-05-2002 | 23.299999 | -4.00% | 01-05-2002 | 50.91 | -2.58% | 01-05-2002 | 1067.140015 | -0.91% |
03-06-2002 | 55.009998 | 1.68% | 03-06-2002 | 17.719999 | -23.95% | 03-06-2002 | 54.700001 | 7.44% | 03-06-2002 | 989.820007 | -7.25% |
01-07-2002 | 49.18 | -10.60% | 01-07-2002 | 15.26 | -13.88% | 01-07-2002 | 47.98 | -12.29% | 01-07-2002 | 911.619995 | -7.90% |
01-08-2002 | 53.48 | 8.74% | 01-08-2002 | 14.75 | -3.34% | 01-08-2002 | 49.080002 | 2.29% | 01-08-2002 | 916.070007 | 0.49% |
03-09-2002 | 49.240002 | -7.93% | 03-09-2002 | 14.5 | -1.69% | 03-09-2002 | 43.740002 | -10.88% | 03-09-2002 | 815.280029 | -11.00% |
01-10-2002 | 53.549999 | 8.75% | 01-10-2002 | 16.07 | 10.83% | 01-10-2002 | 53.470001 | 22.25% | 01-10-2002 | 885.76001 | 8.64% |
01-11-2002 | 53.900002 | 0.65% | 01-11-2002 | 15.499999 | -3.55% | 01-11-2002 | 57.68 | 7.87% | 01-11-2002 | 936.309998 | 5.71% |
02-12-2002 | 50.509998 | -6.29% | 02-12-2002 | 14.329999 | -7.55% | 02-12-2002 | 51.700001 | -10.37% | 02-12-2002 | 879.820007 | -6.03% |
02-01-2003 | 47.799999 | -5.37% | 02-01-2003 | 14.36 | 0.21% | 02-01-2003 | 47.459999 | -8.20% | 02-01-2003 | 855.700012 | -2.74% |
03-02-2003 | 48.060001 | 0.54% | 03-02-2003 | 15.01 | 4.53% | 03-02-2003 | 23.700001 | -50.06% | 03-02-2003 | 841.150024 | -1.70% |
03-03-2003 | 52.029999 | 8.26% | 03-03-2003 | 14.139999 | -5.80% | 03-03-2003 | 24.209999 | 2.15% | 03-03-2003 | 848.179993 | 0.84% |
01-04-2003 | 56.32 | 8.25% | 01-04-2003 | 14.22 | 0.57% | 01-04-2003 | 25.57 | 5.62% | 01-04-2003 | 916.919983 | 8.10% |
01-05-2003 | 52.610001 | -6.59% | 01-05-2003 | 17.950001 | 26.23% | 01-05-2003 | 24.610001 | -3.75% | 01-05-2003 | 963.590027 | 5.09% |
02-06-2003 | 53.669998 | 2.01% | 02-06-2003 | 19.060001 | 6.18% | 02-06-2003 | 25.639999 | 4.19% | 02-06-2003 | 974.5 | 1.13% |
01-07-2003 | 55.91 | 4.17% | 01-07-2003 | 21.08 | 10.60% | 01-07-2003 | 26.41 | 3.00% | 01-07-2003 | 990.309998 | 1.62% |
01-08-2003 | 59.169998 | 5.83% | 01-08-2003 | 22.610001 | 7.26% | 01-08-2003 | 26.52 | 0.42% | 01-08-2003 | 1008.01001 | 1.79% |
02-09-2003 | 55.849998 | -5.61% | 02-09-2003 | 20.720001 | -8.36% | 02-09-2003 | 27.799999 | 4.83% | 02-09-2003 | 995.969971 | -1.19% |
01-10-2003 | 58.950001 | 5.55% | 01-10-2003 | 22.889999 | 10.47% | 01-10-2003 | 26.139999 | -5.97% | 01-10-2003 | 1050.709961 | 5.50% |
03-11-2003 | 55.639999 | -5.61% | 03-11-2003 | 20.91 | -8.65% | 03-11-2003 | 25.709999 | -1.64% | 03-11-2003 | 1058.199951 | 0.71% |
01-12-2003 | 53.049999 | -4.65% | 01-12-2003 | 21.370001 | 2.20% | 01-12-2003 | 27.370001 | 6.46% | 01-12-2003 | 1111.920044 | 5.08% |
02-01-2004 | 53.849998 | 1.51% | 02-01-2004 | 22.560001 | 5.57% | 02-01-2004 | 27.65 | 1.02% | 02-01-2004 | 1131.130005 | 1.73% |
02-02-2004 | 59.560001 | 10.60% | 02-02-2004 | 23.92 | 6.03% | 02-02-2004 | 26.530001 | -4.05% | 02-02-2004 | 1144.939941 | 1.22% |
01-03-2004 | 59.689999 | 0.22% | 01-03-2004 | 27.039999 | 13.04% | 01-03-2004 | 24.93 | -6.03% | 01-03-2004 | 1126.209961 | -1.64% |
01-04-2004 | 57 | -4.51% | 01-04-2004 | 25.779999 | -4.66% | 01-04-2004 | 26.129999 | 4.81% | 01-04-2004 | 1107.300049 | -1.68% |
03-05-2004 | 55.73 | -2.23% | 03-05-2004 | 28.060001 | 8.84% | 03-05-2004 | 26.23 | 0.38% | 03-05-2004 | 1120.680054 | 1.21% |
01-06-2004 | 52.5 | -5.80% | 01-06-2004 | 32.540001 | 15.97% | 01-06-2004 | 28.559999 | 8.88% | 01-06-2004 | 1140.839966 | 1.80% |
01-07-2004 | 53.009998 | 0.97% | 01-07-2004 | 32.34 | -0.61% | 01-07-2004 | 28.49 | -0.25% | 01-07-2004 | 1101.719971 | -3.43% |
02-08-2004 | 52.669998 | -0.64% | 02-08-2004 | 34.489998 | 6.65% | 02-08-2004 | 27.299999 | -4.18% | 02-08-2004 | 1104.23999 | 0.23% |
01-09-2004 | 53.200001 | 1.01% | 01-09-2004 | 38.75 | 12.35% | 01-09-2004 | 27.65 | 1.28% | 01-09-2004 | 1114.579956 | 0.94% |
01-10-2004 | 53.919998 | 1.35% | 01-10-2004 | 52.400002 | 35.23% | 01-10-2004 | 27.969999 | 1.16% | 01-10-2004 | 1130.199951 | 1.40% |
01-11-2004 | 52.060001 | -3.45% | 01-11-2004 | 67.050003 | 27.96% | 01-11-2004 | 26.809999 | -4.15% | 01-11-2004 | 1173.819946 | 3.86% |
01-12-2004 | 52.82 | 1.46% | 01-12-2004 | 64.400002 | -3.95% | 01-12-2004 | 26.719999 | -0.34% | 01-12-2004 | 1211.920044 | 3.25% |
03-01-2005 | 52.400002 | -0.80% | 03-01-2005 | 76.899994 | 19.41% | 03-01-2005 | 26.280001 | -1.65% | 03-01-2005 | 1181.27002 | -2.53% |
01-02-2005 | 51.610001 | -1.51% | 01-02-2005 | 44.860001 | -41.66% | 01-02-2005 | 25.16 | -4.26% | 01-02-2005 | 1203.599976 | 1.89% |
01-03-2005 | 50.110001 | -2.91% | 01-03-2005 | 41.669998 | -7.11% | 01-03-2005 | 24.17 | -3.93% | 01-03-2005 | 1180.589966 | -1.91% |
01-04-2005 | 47.139999 | -5.93% | 01-04-2005 | 36.060001 | -13.46% | 01-04-2005 | 25.299999 | 4.68% | 01-04-2005 | 1156.849976 | -2.01% |
02-05-2005 | 47.23 | 0.19% | 02-05-2005 | 39.759998 | 10.26% | 02-05-2005 | 25.799999 | 1.98% | 02-05-2005 | 1191.5 | 3.00% |
01-06-2005 | 48.200001 | 2.05% | 01-06-2005 | 36.810001 | -7.42% | 01-06-2005 | 24.84 | -3.72% | 01-06-2005 | 1191.329956 | -0.01% |
01-07-2005 | 49.349998 | 2.39% | 01-07-2005 | 42.650002 | 15.87% | 01-07-2005 | 25.610001 | 3.10% | 01-07-2005 | 1234.180054 | 3.60% |
01-08-2005 | 44.959999 | -8.90% | 01-08-2005 | 46.889999 | 9.94% | 01-08-2005 | 27.379999 | 6.91% | 01-08-2005 | 1220.329956 | -1.12% |
01-09-2005 | 43.82 | -2.54% | 01-09-2005 | 53.610001 | 14.33% | 01-09-2005 | 25.73 | -6.03% | 01-09-2005 | 1228.810059 | 0.69% |
03-10-2005 | 47.310001 | 7.96% | 03-10-2005 | 57.590004 | 7.42% | 03-10-2005 | 25.700001 | -0.12% | 03-10-2005 | 1207.01001 | -1.77% |
01-11-2005 | 48.560001 | 2.64% | 01-11-2005 | 67.82 | 17.76% | 01-11-2005 | 27.68 | 7.70% | 01-11-2005 | 1249.47998 | 3.52% |
01-12-2005 | 46.799999 | -3.62% | 01-12-2005 | 71.889999 | 6.00% | 01-12-2005 | 26.15 | -5.53% | 01-12-2005 | 1248.290039 | -0.10% |
03-01-2006 | 46.110001 | -1.47% | 03-01-2006 | 75.510002 | 5.04% | 03-01-2006 | 28.15 | 7.65% | 03-01-2006 | 1280.079956 | 2.55% |
01-02-2006 | 45.360001 | -1.63% | 01-02-2006 | 68.489998 | -9.30% | 01-02-2006 | 26.870001 | -4.55% | 01-02-2006 | 1280.660034 | 0.05% |
01-03-2006 | 47.240002 | 4.14% | 01-03-2006 | 62.720001 | -8.42% | 01-03-2006 | 27.209999 | 1.27% | 01-03-2006 | 1294.869995 | 1.11% |
03-04-2006 | 45.029999 | -4.68% | 03-04-2006 | 70.389999 | 12.23% | 03-04-2006 | 24.15 | -11.25% | 03-04-2006 | 1310.609985 | 1.22% |
01-05-2006 | 48.450001 | 7.59% | 01-05-2006 | 59.77 | -15.09% | 01-05-2006 | 22.65 | -6.21% | 01-05-2006 | 1270.089966 | -3.09% |
01-06-2006 | 48.169998 | -0.58% | 01-06-2006 | 57.270004 | -4.18% | 01-06-2006 | 23.299999 | 2.87% | 01-06-2006 | 1270.199951 | 0.01% |
03-07-2006 | 44.5 | -7.62% | 03-07-2006 | 67.959999 | 18.67% | 03-07-2006 | 24.059999 | 3.26% | 03-07-2006 | 1276.660034 | 0.51% |
01-08-2006 | 44.720001 | 0.49% | 01-08-2006 | 67.849998 | -0.16% | 01-08-2006 | 25.700001 | 6.82% | 01-08-2006 | 1303.819946 | 2.13% |
01-09-2006 | 49.32 | 10.29% | 01-09-2006 | 76.979996 | 13.46% | 01-09-2006 | 27.35 | 6.42% | 01-09-2006 | 1335.849976 | 2.46% |
02-10-2006 | 49.279999 | -0.08% | 02-10-2006 | 81.080002 | 5.33% | 02-10-2006 | 28.709999 | 4.97% | 02-10-2006 | 1377.939941 | 3.15% |
01-11-2006 | 46.099998 | -6.45% | 01-11-2006 | 91.660004 | 13.05% | 01-11-2006 | 29.360001 | 2.26% | 01-11-2006 | 1400.630005 | 1.65% |
01-12-2006 | 46.18 | 0.17% | 01-12-2006 | 84.839996 | -7.44% | 01-12-2006 | 29.860001 | 1.70% | 01-12-2006 | 1418.300049 | 1.26% |
03-01-2007 | 47.689999 | 3.27% | 03-01-2007 | 85.729996 | 1.05% | 03-01-2007 | 30.860001 | 3.35% | 03-01-2007 | 1438.23999 | 1.41% |
01-02-2007 | 48.310001 | 1.30% | 01-02-2007 | 84.610001 | -1.31% | 01-02-2007 | 28.17 | -8.72% | 01-02-2007 | 1406.819946 | -2.18% |
01-03-2007 | 46.950001 | -2.82% | 01-03-2007 | 92.909996 | 9.81% | 01-03-2007 | 27.870001 | -1.06% | 01-03-2007 | 1420.859985 | 1.00% |
02-04-2007 | 47.919998 | 2.07% | 02-04-2007 | 99.800003 | 7.42% | 02-04-2007 | 29.940001 | 7.43% | 02-04-2007 | 1482.369995 | 4.33% |
01-05-2007 | 47.599998 | -0.67% | 01-05-2007 | 121.189995 | 21.43% | 01-05-2007 | 30.690001 | 2.51% | 01-05-2007 | 1530.619995 | 3.25% |
01-06-2007 | 48.110001 | 1.07% | 01-06-2007 | 122.040001 | 0.70% | 01-06-2007 | 29.469999 | -3.98% | 01-06-2007 | 1503.349976 | -1.78% |
02-07-2007 | 45.950001 | -4.49% | 02-07-2007 | 131.759995 | 7.96% | 02-07-2007 | 28.99 | -1.63% | 02-07-2007 | 1455.27002 | -3.20% |
01-08-2007 | 43.630001 | -5.05% | 01-08-2007 | 138.480011 | 5.10% | 01-08-2007 | 28.73 | -0.90% | 01-08-2007 | 1473.98999 | 1.29% |
04-09-2007 | 43.650002 | 0.05% | 04-09-2007 | 153.470001 | 10.82% | 04-09-2007 | 29.459999 | 2.54% | 04-09-2007 | 1526.75 | 3.58% |
01-10-2007 | 45.209999 | 3.57% | 01-10-2007 | 189.949997 | 23.77% | 01-10-2007 | 36.810001 | 24.95% | 01-10-2007 | 1549.380005 | 1.48% |
01-11-2007 | 47.900002 | 5.95% | 01-11-2007 | 182.220001 | -4.07% | 01-11-2007 | 33.599998 | -8.72% | 01-11-2007 | 1481.140015 | -4.40% |
03-12-2007 | 47.529999 | -0.77% | 03-12-2007 | 198.079987 | 8.70% | 03-12-2007 | 35.599998 | 5.95% | 03-12-2007 | 1468.359985 | -0.86% |
02-01-2008 | 50.740002 | 6.75% | 02-01-2008 | 135.360001 | -31.66% | 02-01-2008 | 32.599998 | -8.43% | 02-01-2008 | 1378.550049 | -6.12% |
01-02-2008 | 49.59 | -2.27% | 01-02-2008 | 125.020004 | -7.64% | 01-02-2008 | 27.200001 | -16.56% | 01-02-2008 | 1330.630005 | -3.48% |
03-03-2008 | 52.68 | 6.23% | 03-03-2008 | 143.5 | 14.78% | 03-03-2008 | 28.379999 | 4.34% | 03-03-2008 | 1322.699951 | -0.60% |
01-04-2008 | 57.98 | 10.06% | 01-04-2008 | 173.949997 | 21.22% | 01-04-2008 | 28.52 | 0.49% | 01-04-2008 | 1385.589966 | 4.75% |
01-05-2008 | 57.740002 | -0.41% | 01-05-2008 | 188.75 | 8.51% | 01-05-2008 | 28.32 | -0.70% | 01-05-2008 | 1400.380005 | 1.07% |
02-06-2008 | 56.200001 | -2.67% | 02-06-2008 | 167.440002 | -11.29% | 02-06-2008 | 27.51 | -2.86% | 02-06-2008 | 1280 | -8.60% |
01-07-2008 | 58.619999 | 4.31% | 01-07-2008 | 158.950012 | -5.07% | 01-07-2008 | 25.719999 | -6.51% | 01-07-2008 | 1267.380005 | -0.99% |
01-08-2008 | 59.07 | 0.77% | 01-08-2008 | 169.529999 | 6.66% | 01-08-2008 | 27.290001 | 6.10% | 01-08-2008 | 1282.829956 | 1.22% |
02-09-2008 | 59.889999 | 1.39% | 02-09-2008 | 113.659996 | -32.96% | 02-09-2008 | 26.690001 | -2.20% | 02-09-2008 | 1166.359985 | -9.08% |
01-10-2008 | 55.810001 | -6.81% | 01-10-2008 | 107.589996 | -5.34% | 01-10-2008 | 22.33 | -16.34% | 01-10-2008 | 968.75 | -16.94% |
03-11-2008 | 55.880001 | 0.13% | 03-11-2008 | 92.669998 | -13.87% | 03-11-2008 | 20.219999 | -9.45% | 03-11-2008 | 896.23999 | -7.48% |
01-12-2008 | 56.060001 | 0.32% | 01-12-2008 | 85.349998 | -7.90% | 01-12-2008 | 19.440001 | -3.86% | 01-12-2008 | 903.25 | 0.78% |
02-01-2009 | 47.119999 | -15.95% | 02-01-2009 | 90.129997 | 5.60% | 02-01-2009 | 17.1 | -12.04% | 02-01-2009 | 825.880005 | -8.57% |
02-02-2009 | 49.240002 | 4.50% | 02-02-2009 | 89.309998 | -0.91% | 02-02-2009 | 16.15 | -5.56% | 02-02-2009 | 735.090027 | -10.99% |
02-03-2009 | 52.099998 | 5.81% | 02-03-2009 | 105.120003 | 17.70% | 02-03-2009 | 18.370001 | 13.75% | 02-03-2009 | 797.869995 | 8.54% |
01-04-2009 | 50.400002 | -3.26% | 01-04-2009 | 125.829994 | 19.70% | 01-04-2009 | 20.26 | 10.29% | 01-04-2009 | 872.809998 | 9.39% |
01-05-2009 | 49.740002 | -1.31% | 01-05-2009 | 135.809998 | 7.93% | 01-05-2009 | 20.889999 | 3.11% | 01-05-2009 | 919.140015 | 5.31% |
01-06-2009 | 48.439999 | -2.61% | 01-06-2009 | 142.430008 | 4.87% | 01-06-2009 | 23.77 | 13.79% | 01-06-2009 | 919.320007 | 0.02% |
01-07-2009 | 49.880001 | 2.97% | 01-07-2009 | 163.389999 | 14.72% | 01-07-2009 | 23.52 | -1.05% | 01-07-2009 | 987.47998 | 7.41% |
03-08-2009 | 50.869999 | 1.98% | 03-08-2009 | 168.210007 | 2.95% | 03-08-2009 | 24.65 | 4.80% | 03-08-2009 | 1020.619995 | 3.36% |
01-09-2009 | 49.09 | -3.50% | 01-09-2009 | 185.349991 | 10.19% | 01-09-2009 | 25.719999 | 4.34% | 01-09-2009 | 1057.079956 | 3.57% |
01-10-2009 | 49.68 | 1.20% | 01-10-2009 | 188.5 | 1.70% | 01-10-2009 | 27.73 | 7.81% | 01-10-2009 | 1036.189941 | -1.98% |
02-11-2009 | 54.549999 | 9.80% | 02-11-2009 | 199.910004 | 6.05% | 02-11-2009 | 29.41 | 6.06% | 02-11-2009 | 1095.630005 | 5.74% |
01-12-2009 | 53.450001 | -2.02% | 01-12-2009 | 210.730011 | 5.41% | 01-12-2009 | 30.48 | 3.64% | 01-12-2009 | 1115.099976 | 1.78% |
04-01-2010 | 53.43 | -0.04% | 04-01-2010 | 192.059998 | -8.86% | 04-01-2010 | 28.18 | -7.55% | 04-01-2010 | 1073.869995 | -3.70% |
01-02-2010 | 54.07 | 1.20% | 01-02-2010 | 204.619995 | 6.54% | 01-02-2010 | 28.67 | 1.74% | 01-02-2010 | 1104.48999 | 2.85% |
01-03-2010 | 55.599998 | 2.83% | 01-03-2010 | 235.000015 | 14.85% | 01-03-2010 | 29.290001 | 2.16% | 01-03-2010 | 1169.430054 | 5.88% |
01-04-2010 | 53.639999 | -3.53% | 01-04-2010 | 261.089996 | 11.10% | 01-04-2010 | 30.540001 | 4.27% | 01-04-2010 | 1186.689941 | 1.48% |
03-05-2010 | 50.560001 | -5.74% | 03-05-2010 | 256.880005 | -1.61% | 03-05-2010 | 25.799999 | -15.52% | 03-05-2010 | 1089.410034 | -8.20% |
01-06-2010 | 48.07 | -4.92% | 01-06-2010 | 251.529999 | -2.08% | 01-06-2010 | 23.01 | -10.81% | 01-06-2010 | 1030.709961 | -5.39% |
01-07-2010 | 51.189999 | 6.49% | 01-07-2010 | 257.25 | 2.27% | 01-07-2010 | 25.809999 | 12.17% | 01-07-2010 | 1101.599976 | 6.88% |
02-08-2010 | 50.139999 | -2.05% | 02-08-2010 | 243.100006 | -5.50% | 02-08-2010 | 23.469999 | -9.07% | 02-08-2010 | 1049.329956 | -4.74% |
01-09-2010 | 53.52 | 6.74% | 01-09-2010 | 283.75 | 16.72% | 01-09-2010 | 24.49 | 4.35% | 01-09-2010 | 1141.199951 | 8.76% |
01-10-2010 | 54.169998 | 1.21% | 01-10-2010 | 300.980011 | 6.07% | 01-10-2010 | 26.67 | 8.90% | 01-10-2010 | 1183.26001 | 3.69% |
01-11-2010 | 54.09 | -0.15% | 01-11-2010 | 311.149994 | 3.38% | 01-11-2010 | 25.26 | -5.29% | 01-11-2010 | 1180.550049 | -0.23% |
01-12-2010 | 53.93 | -0.30% | 01-12-2010 | 322.559998 | 3.67% | 01-12-2010 | 27.91 | 10.49% | 01-12-2010 | 1257.640015 | 6.53% |
03-01-2011 | 56.07 | 3.97% | 03-01-2011 | 339.320007 | 5.20% | 03-01-2011 | 27.73 | -0.64% | 03-01-2011 | 1286.119995 | 2.26% |
01-02-2011 | 51.98 | -7.29% | 01-02-2011 | 353.210022 | 4.09% | 01-02-2011 | 26.58 | -4.15% | 01-02-2011 | 1327.219971 | 3.20% |
01-03-2011 | 52.049999 | 0.13% | 01-03-2011 | 348.51001 | -1.33% | 01-03-2011 | 25.389999 | -4.48% | 01-03-2011 | 1325.829956 | -0.10% |
01-04-2011 | 54.98 | 5.63% | 01-04-2011 | 350.130005 | 0.46% | 01-04-2011 | 25.92 | 2.09% | 01-04-2011 | 1363.609985 | 2.85% |
02-05-2011 | 55.220001 | 0.44% | 02-05-2011 | 347.829987 | -0.66% | 02-05-2011 | 25.01 | -3.51% | 02-05-2011 | 1345.199951 | -1.35% |
01-06-2011 | 53.139999 | -3.77% | 01-06-2011 | 335.670013 | -3.50% | 01-06-2011 | 26 | 3.96% | 01-06-2011 | 1320.640015 | -1.83% |
01-07-2011 | 52.709999 | -0.81% | 01-07-2011 | 390.47998 | 16.33% | 01-07-2011 | 27.4 | 5.38% | 01-07-2011 | 1292.280029 | -2.15% |
01-08-2011 | 53.189999 | 0.91% | 01-08-2011 | 384.830017 | -1.45% | 01-08-2011 | 26.6 | -2.92% | 01-08-2011 | 1218.890015 | -5.68% |
01-09-2011 | 51.900002 | -2.43% | 01-09-2011 | 381.320007 | -0.91% | 01-09-2011 | 24.889999 | -6.43% | 01-09-2011 | 1131.420044 | -7.18% |
03-10-2011 | 56.720001 | 9.29% | 03-10-2011 | 404.779999 | 6.15% | 03-10-2011 | 26.629999 | 6.99% | 03-10-2011 | 1253.300049 | 10.77% |
01-11-2011 | 58.900002 | 3.84% | 01-11-2011 | 382.199982 | -5.58% | 01-11-2011 | 25.58 | -3.94% | 01-11-2011 | 1246.959961 | -0.51% |
01-12-2011 | 59.759998 | 1.46% | 01-12-2011 | 405 | 5.97% | 01-12-2011 | 25.959999 | 1.49% | 01-12-2011 | 1257.599976 | 0.85% |
03-01-2012 | 61.360001 | 2.68% | 03-01-2012 | 456.47998 | 12.71% | 03-01-2012 | 29.530001 | 13.75% | 03-01-2012 | 1312.410034 | 4.36% |
01-02-2012 | 59.080002 | -3.72% | 01-02-2012 | 542.440002 | 18.83% | 01-02-2012 | 31.74 | 7.48% | 01-02-2012 | 1365.680054 | 4.06% |
01-03-2012 | 61.200001 | 3.59% | 01-03-2012 | 599.549988 | 10.53% | 01-03-2012 | 32.259998 | 1.64% | 01-03-2012 | 1408.469971 | 3.13% |
02-04-2012 | 58.91 | -3.74% | 02-04-2012 | 583.97998 | -2.60% | 02-04-2012 | 32.02 | -0.74% | 02-04-2012 | 1397.910034 | -0.75% |
01-05-2012 | 65.82 | 11.73% | 01-05-2012 | 577.730042 | -1.07% | 01-05-2012 | 29.190001 | -8.84% | 01-05-2012 | 1310.329956 | -6.27% |
01-06-2012 | 69.720001 | 5.93% | 01-06-2012 | 584 | 1.09% | 01-06-2012 | 30.59 | 4.80% | 01-06-2012 | 1362.160034 | 3.96% |
02-07-2012 | 74.43 | 6.76% | 02-07-2012 | 610.76001 | 4.58% | 02-07-2012 | 29.469999 | -3.66% | 02-07-2012 | 1379.319946 | 1.26% |
01-08-2012 | 72.599998 | -2.46% | 01-08-2012 | 665.23999 | 8.92% | 01-08-2012 | 30.82 | 4.58% | 01-08-2012 | 1406.579956 | 1.98% |
04-09-2012 | 73.800003 | 1.65% | 04-09-2012 | 667.100037 | 0.28% | 04-09-2012 | 29.76 | -3.44% | 04-09-2012 | 1440.670044 | 2.42% |
01-10-2012 | 75.019997 | 1.65% | 01-10-2012 | 595.320007 | -10.76% | 01-10-2012 | 28.540001 | -4.10% | 01-10-2012 | 1412.160034 | -1.98% |
01-11-2012 | 72.019997 | -4.00% | 01-11-2012 | 585.279968 | -1.69% | 01-11-2012 | 26.620001 | -6.73% | 01-11-2012 | 1416.180054 | 0.28% |
03-12-2012 | 68.230003 | -5.26% | 03-12-2012 | 532.169983 | -9.07% | 03-12-2012 | 26.709999 | 0.34% | 03-12-2012 | 1426.189941 | 0.71% |
02-01-2013 | 69.949997 | 2.52% | 02-01-2013 | 455.48999 | -14.41% | 02-01-2013 | 27.450001 | 2.77% | 02-01-2013 | 1498.109985 | 5.04% |
01-02-2013 | 70.779999 | 1.19% | 01-02-2013 | 441.400024 | -3.09% | 01-02-2013 | 27.799999 | 1.28% | 01-02-2013 | 1514.680054 | 1.11% |
01-03-2013 | 74.830002 | 5.72% | 01-03-2013 | 442.660004 | 0.29% | 01-03-2013 | 28.610001 | 2.91% | 01-03-2013 | 1569.189941 | 3.60% |
01-04-2013 | 77.720001 | 3.86% | 01-04-2013 | 442.779999 | 0.03% | 01-04-2013 | 33.099998 | 15.69% | 01-04-2013 | 1597.569946 | 1.81% |
01-05-2013 | 74.839996 | -3.71% | 01-05-2013 | 449.730042 | 1.57% | 01-05-2013 | 34.900002 | 5.44% | 01-05-2013 | 1630.73999 | 2.08% |
03-06-2013 | 74.489998 | -0.47% | 03-06-2013 | 396.529999 | -11.83% | 03-06-2013 | 34.540001 | -1.03% | 03-06-2013 | 1606.280029 | -1.50% |
01-07-2013 | 77.940002 | 4.63% | 01-07-2013 | 452.529968 | 14.12% | 01-07-2013 | 31.84 | -7.82% | 01-07-2013 | 1685.72998 | 4.95% |
01-08-2013 | 72.980003 | -6.36% | 01-08-2013 | 487.220032 | 7.67% | 01-08-2013 | 33.400002 | 4.90% | 01-08-2013 | 1632.969971 | -3.13% |
03-09-2013 | 73.959999 | 1.34% | 03-09-2013 | 476.749969 | -2.15% | 03-09-2013 | 33.279999 | -0.36% | 03-09-2013 | 1681.550049 | 2.97% |
01-10-2013 | 76.75 | 3.77% | 01-10-2013 | 522.699951 | 9.64% | 01-10-2013 | 35.41 | 6.40% | 01-10-2013 | 1756.540039 | 4.46% |
01-11-2013 | 81.010002 | 5.55% | 01-11-2013 | 556.069946 | 6.38% | 01-11-2013 | 38.130001 | 7.68% | 01-11-2013 | 1805.810059 | 2.80% |
02-12-2013 | 78.690002 | -2.86% | 02-12-2013 | 561.02002 | 0.89% | 02-12-2013 | 37.41 | -1.89% | 02-12-2013 | 1848.359985 | 2.36% |
02-01-2014 | 74.68 | -5.10% | 02-01-2014 | 500.599976 | -10.77% | 02-01-2014 | 37.84 | 1.15% | 02-01-2014 | 1782.589966 | -3.56% |
03-02-2014 | 74.699997 | 0.03% | 03-02-2014 | 526.23999 | 5.12% | 03-02-2014 | 38.310001 | 1.24% | 03-02-2014 | 1859.449951 | 4.31% |
03-03-2014 | 76.43 | 2.32% | 03-03-2014 | 536.73999 | 2.00% | 03-03-2014 | 40.990002 | 7.00% | 03-03-2014 | 1872.339966 | 0.69% |
01-04-2014 | 79.709999 | 4.29% | 01-04-2014 | 590.089966 | 9.94% | 01-04-2014 | 40.400002 | -1.44% | 01-04-2014 | 1883.949951 | 0.62% |
01-05-2014 | 76.769997 | -3.69% | 01-05-2014 | 633 | 7.27% | 01-05-2014 | 40.939999 | 1.34% | 01-05-2014 | 1923.569946 | 2.10% |
02-06-2014 | 75.07 | -2.21% | 02-06-2014 | 92.93 | -85.32% | 02-06-2014 | 41.700001 | 1.86% | 02-06-2014 | 1960.22998 | 1.91% |
01-07-2014 | 73.580002 | -1.98% | 01-07-2014 | 95.599998 | 2.87% | 01-07-2014 | 43.16 | 3.50% | 01-07-2014 | 1930.670044 | -1.51% |
01-08-2014 | 75.5 | 2.61% | 01-08-2014 | 102.5 | 7.22% | 01-08-2014 | 45.43 | 5.26% | 01-08-2014 | 2003.369995 | 3.77% |
02-09-2014 | 76.470001 | 1.28% | 02-09-2014 | 100.75 | -1.71% | 02-09-2014 | 46.360001 | 2.05% | 02-09-2014 | 1972.290039 | -1.55% |
01-10-2014 | 76.269997 | -0.26% | 01-10-2014 | 108 | 7.20% | 01-10-2014 | 46.950001 | 1.27% | 01-10-2014 | 2018.050049 | 2.32% |
03-11-2014 | 87.540001 | 14.78% | 03-11-2014 | 118.93 | 10.12% | 03-11-2014 | 47.810001 | 1.83% | 03-11-2014 | 2067.560059 | 2.45% |
01-12-2014 | 85.879997 | -1.90% | 01-12-2014 | 110.379997 | -7.19% | 01-12-2014 | 46.450001 | -2.84% | 01-12-2014 | 2058.899902 | -0.42% |
02-01-2015 | 84.980003 | -1.05% | 02-01-2015 | 117.160004 | 6.14% | 02-01-2015 | 40.400002 | -13.02% | 02-01-2015 | 1994.98999 | -3.10% |
02-02-2015 | 83.93 | -1.24% | 02-02-2015 | 128.460007 | 9.64% | 02-02-2015 | 43.849998 | 8.54% | 02-02-2015 | 2104.5 | 5.49% |
02-03-2015 | 82.25 | -2.00% | 02-03-2015 | 124.43 | -3.14% | 02-03-2015 | 40.66 | -7.27% | 02-03-2015 | 2067.889893 | -1.74% |
01-04-2015 | 78.050003 | -5.11% | 01-04-2015 | 125.150002 | 0.58% | 01-04-2015 | 48.639999 | 19.63% | 01-04-2015 | 2085.51001 | 0.85% |
01-05-2015 | 74.269997 | -4.84% | 01-05-2015 | 130.279999 | 4.10% | 01-05-2015 | 46.860001 | -3.66% | 01-05-2015 | 2107.389893 | 1.05% |
01-06-2015 | 70.93 | -4.50% | 01-06-2015 | 125.43 | -3.72% | 01-06-2015 | 44.150002 | -5.78% | 01-06-2015 | 2063.110107 | -2.10% |
01-07-2015 | 71.980003 | 1.48% | 01-07-2015 | 121.300003 | -3.29% | 01-07-2015 | 46.700001 | 5.78% | 01-07-2015 | 2103.840088 | 1.97% |
03-08-2015 | 64.730003 | -10.07% | 03-08-2015 | 112.760002 | -7.04% | 03-08-2015 | 43.52 | -6.81% | 03-08-2015 | 1972.180054 | -6.26% |
01-09-2015 | 64.839996 | 0.17% | 01-09-2015 | 110.300003 | -2.18% | 01-09-2015 | 44.259998 | 1.70% | 01-09-2015 | 1920.030029 | -2.64% |
01-10-2015 | 57.240002 | -11.72% | 01-10-2015 | 119.5 | 8.34% | 01-10-2015 | 52.639999 | 18.93% | 01-10-2015 | 2079.360107 | 8.30% |
02-11-2015 | 58.84 | 2.80% | 02-11-2015 | 118.300003 | -1.00% | 02-11-2015 | 54.349998 | 3.25% | 02-11-2015 | 2080.409912 | 0.05% |
01-12-2015 | 61.299999 | 4.18% | 01-12-2015 | 105.260002 | -11.02% | 01-12-2015 | 55.48 | 2.08% | 01-12-2015 | 2043.939941 | -1.75% |
04-01-2016 | 66.360001 | 8.25% | 04-01-2016 | 97.339996 | -7.52% | 04-01-2016 | 55.09 | -0.70% | 04-01-2016 | 1940.23999 | -5.07% |
01-02-2016 | 66.339996 | -0.03% | 01-02-2016 | 96.690002 | -0.67% | 01-02-2016 | 50.880001 | -7.64% | 01-02-2016 | 1932.22998 | -0.41% |
01-03-2016 | 68.489998 | 3.24% | 01-03-2016 | 108.989998 | 12.72% | 01-03-2016 | 55.23 | 8.55% | 01-03-2016 | 2059.73999 | 6.60% |
01-04-2016 | 66.870003 | -2.37% | 01-04-2016 | 93.739998 | -13.99% | 01-04-2016 | 49.869999 | -9.70% | 01-04-2016 | 2065.300049 | 0.27% |
02-05-2016 | 70.779999 | 5.85% | 02-05-2016 | 99.860001 | 6.53% | 02-05-2016 | 53 | 6.28% | 02-05-2016 | 2096.949951 | 1.53% |
01-06-2016 | 73.019997 | 3.16% | 01-06-2016 | 95.599998 | -4.27% | 01-06-2016 | 51.169998 | -3.45% | 01-06-2016 | 2098.860107 | 0.09% |
01-07-2016 | 72.970001 | -0.07% | 01-07-2016 | 104.209999 | 9.01% | 01-07-2016 | 56.68 | 10.77% | 01-07-2016 | 2173.600098 | 3.56% |
01-08-2016 | 71.440002 | -2.10% | 01-08-2016 | 106.099998 | 1.81% | 01-08-2016 | 57.459999 | 1.38% | 01-08-2016 | 2170.949951 | -0.12% |
01-09-2016 | 72.120003 | 0.95% | 01-09-2016 | 113.050003 | 6.55% | 01-09-2016 | 57.599998 | 0.24% | 01-09-2016 | 2168.27002 | -0.12% |
03-10-2016 | 70.019997 | -2.91% | 03-10-2016 | 113.540001 | 0.43% | 03-10-2016 | 59.919998 | 4.03% | 03-10-2016 | 2126.149902 | -1.94% |
01-11-2016 | 70.43 | 0.59% | 01-11-2016 | 110.519997 | -2.66% | 01-11-2016 | 60.259998 | 0.57% | 01-11-2016 | 2198.810059 | 3.42% |
01-12-2016 | 69.120003 | -1.86% | 01-12-2016 | 115.82 | 4.80% | 01-12-2016 | 62.139999 | 3.12% | 01-12-2016 | 2238.830078 | 1.82% |
03-01-2017 | 66.739998 | -3.44% | 03-01-2017 | 121.349998 | 4.77% | 03-01-2017 | 64.650002 | 4.04% | 03-01-2017 | 2278.870117 | 1.79% |
01-02-2017 | 70.93 | 6.28% | 01-02-2017 | 136.990005 | 12.89% | 01-02-2017 | 63.98 | -1.04% | 01-02-2017 | 2363.639893 | 3.72% |
01-03-2017 | 69.610001 | -1.86% | 01-03-2017 | 140.639999 | 2.66% | 01-03-2017 | 64.980003 | 1.56% | 01-03-2017 | 2343.97998 | -0.83% |
To export a reference to this article please select a referencing stye below:
My Assignment Help. (2021). Monthly Historical Stock Price Data Analysis. Retrieved from https://myassignmenthelp.com/free-samples/fin320-managerial-finance/stock-market-analysis.html.
"Monthly Historical Stock Price Data Analysis." My Assignment Help, 2021, https://myassignmenthelp.com/free-samples/fin320-managerial-finance/stock-market-analysis.html.
My Assignment Help (2021) Monthly Historical Stock Price Data Analysis [Online]. Available from: https://myassignmenthelp.com/free-samples/fin320-managerial-finance/stock-market-analysis.html
[Accessed 29 March 2024].
My Assignment Help. 'Monthly Historical Stock Price Data Analysis' (My Assignment Help, 2021) <https://myassignmenthelp.com/free-samples/fin320-managerial-finance/stock-market-analysis.html> accessed 29 March 2024.
My Assignment Help. Monthly Historical Stock Price Data Analysis [Internet]. My Assignment Help. 2021 [cited 29 March 2024]. Available from: https://myassignmenthelp.com/free-samples/fin320-managerial-finance/stock-market-analysis.html.